Date,Time,Open,High,Low,Close,Volume
20260707,1129,236.50,236.50,236.00,236.00,15
20260707,1136,236.25,236.25,236.25,236.25,0
20260707,1314,235.75,235.75,235.75,235.75,3
20260708,0345,240.00,240.00,239.00,239.75,16
20260708,0346,238.50,238.50,237.75,237.75,4
20260708,0348,237.75,237.75,237.75,237.75,2
20260708,0350,238.25,238.25,238.25,238.25,3
20260708,0352,238.50,238.75,238.50,238.50,7
20260708,0353,238.25,238.25,238.25,238.25,2
20260708,0355,238.50,238.50,238.25,238.25,10
20260708,0357,238.25,238.50,238.25,238.50,10
20260708,0358,238.50,238.50,238.50,238.50,4
20260708,0400,238.50,238.50,238.00,238.00,17
20260708,0401,238.00,238.00,238.00,238.00,2
20260708,0405,237.75,237.75,237.75,237.75,1
20260708,0406,238.00,238.25,238.00,238.25,9
20260708,0408,237.25,237.25,237.25,237.25,3
20260708,0411,238.00,238.00,238.00,238.00,1
20260708,0419,238.00,238.00,237.75,237.75,3
20260708,0421,238.00,238.00,237.75,237.75,2
20260708,0422,237.50,237.50,237.50,237.50,1
20260708,0428,237.50,237.50,237.50,237.50,10
20260708,0429,237.25,237.25,237.00,237.00,8
20260708,0431,236.75,236.75,236.75,236.75,1
20260708,0432,236.75,236.75,236.75,236.75,1
20260708,0434,236.50,236.50,236.50,236.50,1
20260708,0438,236.25,236.25,236.25,236.25,1
20260708,0439,236.50,236.50,236.50,236.50,1
20260708,0440,236.50,236.50,236.50,236.50,3
20260708,0441,236.25,236.25,236.25,236.25,1
20260708,0442,236.75,236.75,236.75,236.75,1
20260708,0444,236.75,236.75,236.50,236.50,2
20260708,0445,236.25,236.75,236.25,236.75,3
20260708,0454,236.25,236.25,236.25,236.25,3
20260708,0455,236.50,236.50,236.25,236.25,2
20260708,0508,236.75,236.75,236.75,236.75,3
20260708,0509,236.75,236.75,236.75,236.75,1
20260708,0511,236.75,236.75,236.75,236.75,1
20260708,0521,236.50,236.50,236.50,236.50,3
20260708,0531,236.00,236.00,235.75,235.75,14
20260708,0532,235.75,235.75,235.75,235.75,1
20260708,0533,235.75,235.75,235.75,235.75,2
20260708,0535,236.00,236.00,236.00,236.00,6
20260708,0536,235.75,235.75,235.75,235.75,3
20260708,0537,235.75,235.75,235.75,235.75,2
20260708,0543,235.25,235.25,235.25,235.25,1
20260708,0545,235.75,235.75,235.75,235.75,2
20260708,0557,235.50,235.50,235.50,235.50,3
20260708,0600,235.50,235.50,235.25,235.25,2
20260708,0605,235.25,235.25,235.25,235.25,1
20260708,0610,235.50,235.50,235.50,235.50,1
20260708,0615,235.50,235.50,235.50,235.50,1
20260708,0621,235.50,235.50,235.50,235.50,1
20260708,0633,235.75,235.75,235.75,235.75,1
20260708,0635,235.75,235.75,235.75,235.75,1
20260708,0638,236.00,236.25,236.00,236.25,3
20260708,0640,236.25,236.25,236.25,236.25,3
20260708,0642,236.25,236.25,236.25,236.25,1
20260708,0643,236.25,236.25,236.00,236.00,2
20260708,0648,236.25,236.25,236.25,236.25,2
20260708,0701,236.50,236.50,236.50,236.50,5
20260708,0705,236.50,236.50,236.50,236.50,1
20260708,0706,236.25,236.25,236.25,236.25,2
20260708,0708,236.50,236.75,236.50,236.75,7
20260708,0712,236.50,236.50,236.50,236.50,4
20260708,0719,236.75,236.75,236.75,236.75,1
20260708,0721,236.50,236.50,236.50,236.50,3
20260708,0726,236.50,236.50,236.50,236.50,1
20260708,0730,236.75,236.75,236.50,236.50,12
20260708,0731,236.25,236.25,236.25,236.25,2
20260708,0735,236.00,236.00,236.00,236.00,3
20260708,0739,235.75,235.75,235.75,235.75,2
20260708,0742,235.75,235.75,235.75,235.75,1
20260708,0743,236.00,236.00,236.00,236.00,1
20260708,0745,235.75,235.75,235.75,235.75,1
20260708,0746,236.00,236.50,236.00,236.50,20
20260708,0751,235.75,235.75,235.75,235.75,4
20260708,0800,235.75,235.75,235.75,235.75,1
20260708,0802,235.75,236.00,235.75,235.75,5
20260708,0805,235.50,235.50,235.50,235.50,1
20260708,0809,235.50,235.50,235.50,235.50,1
20260708,0811,235.75,235.75,235.75,235.75,37
20260708,0812,235.75,235.75,235.75,235.75,2
20260708,0816,236.00,236.00,236.00,236.00,11
20260708,0818,235.75,235.75,235.75,235.75,2
20260708,0819,235.25,235.25,235.25,235.25,3
20260708,0821,235.25,235.25,235.25,235.25,1
20260708,0824,235.25,235.25,235.25,235.25,2
20260708,0828,235.50,235.50,235.50,235.50,2
20260708,0830,235.75,235.75,235.75,235.75,5
20260708,0832,235.50,235.75,235.50,235.75,4
20260708,0834,235.50,235.50,235.50,235.50,1
20260708,0836,235.50,235.50,235.50,235.50,1
20260708,0841,235.50,235.50,235.50,235.50,1
20260708,0842,235.50,235.50,235.50,235.50,14
20260708,0843,235.25,235.25,235.25,235.25,2
20260708,0844,235.00,235.00,235.00,235.00,2
20260708,0847,234.50,234.50,234.50,234.50,5
20260708,0848,234.50,234.50,234.50,234.50,1
20260708,0850,234.50,234.50,234.50,234.50,2
20260708,0852,234.25,234.25,234.25,234.25,8
20260708,0853,234.50,234.75,234.50,234.75,9
20260708,0855,234.50,234.50,234.50,234.50,3
20260708,0857,234.75,234.75,234.75,234.75,1
20260708,0858,234.75,234.75,234.75,234.75,7
20260708,0859,235.00,235.00,235.00,235.00,8
20260708,0900,235.00,235.00,235.00,235.00,2
20260708,0902,235.25,235.25,235.25,235.25,6
20260708,0903,235.00,235.00,235.00,235.00,15
20260708,0905,235.00,235.00,235.00,235.00,1
20260708,0907,235.00,235.00,234.50,234.50,12
20260708,0908,234.25,234.25,234.25,234.25,1
20260708,0911,234.25,234.25,234.25,234.25,1
20260708,0913,234.25,234.25,234.25,234.25,1
20260708,0917,234.50,234.50,234.50,234.50,2
20260708,0919,234.25,234.25,234.25,234.25,1
20260708,0921,234.50,234.50,234.50,234.50,3
20260708,0922,234.75,234.75,234.75,234.75,6
20260708,0929,234.50,234.50,234.50,234.50,1
20260708,0930,234.75,234.75,234.75,234.75,2
20260708,0931,234.50,234.75,234.50,234.75,4
20260708,0933,234.50,234.50,234.50,234.50,1
20260708,0937,234.25,234.25,234.25,234.25,1
20260708,0938,234.25,234.25,234.25,234.25,3
20260708,0939,234.00,234.00,234.00,234.00,8
20260708,0940,234.00,234.00,234.00,234.00,3
20260708,0941,233.75,233.75,233.75,233.75,1
20260708,0943,233.75,233.75,233.75,233.75,1
20260708,0944,233.75,234.00,233.75,234.00,17
20260708,0945,234.00,234.00,234.00,234.00,1
20260708,0946,234.00,234.00,233.75,233.75,7
20260708,0947,233.75,233.75,233.75,233.75,1
20260708,0949,233.75,233.75,233.75,233.75,8
20260708,0956,233.50,233.50,233.50,233.50,5
20260708,0957,233.50,233.50,233.50,233.50,8
20260708,0959,233.50,233.50,233.50,233.50,1
20260708,1003,233.50,233.50,233.25,233.25,5
20260708,1007,233.25,233.25,233.25,233.25,1
20260708,1009,233.25,233.25,233.25,233.25,1
20260708,1010,233.25,233.25,233.25,233.25,2
20260708,1011,233.25,233.25,233.25,233.25,1
20260708,1012,233.50,233.50,233.50,233.50,5
20260708,1015,233.50,233.50,233.50,233.50,5
20260708,1018,233.50,233.50,233.50,233.50,5
20260708,1019,233.50,233.50,233.50,233.50,1
20260708,1020,233.25,233.50,233.25,233.50,5
20260708,1022,233.50,233.50,233.50,233.50,3
20260708,1023,233.25,233.25,233.25,233.25,1
20260708,1026,233.50,233.50,233.50,233.50,7
20260708,1028,233.50,233.50,233.50,233.50,1
20260708,1029,233.50,233.50,233.50,233.50,5
20260708,1032,233.50,233.50,233.25,233.25,11
20260708,1035,233.25,233.25,233.25,233.25,44
20260708,1036,233.25,233.25,233.25,233.25,9
20260708,1038,233.00,233.00,233.00,233.00,10
20260708,1040,233.00,233.00,233.00,233.00,19
20260708,1041,233.00,233.00,233.00,233.00,1
20260708,1042,233.00,233.00,233.00,233.00,1
20260708,1045,233.00,233.00,233.00,233.00,1
20260708,1047,233.00,233.00,233.00,233.00,20
20260708,1050,233.00,233.25,233.00,233.00,30
20260708,1052,233.00,233.00,233.00,233.00,1
20260708,1053,233.00,233.00,233.00,233.00,6
20260708,1055,233.00,233.00,233.00,233.00,23
20260708,1056,233.00,233.00,233.00,233.00,8
20260708,1057,233.00,233.00,233.00,233.00,5
20260708,1058,233.00,233.00,233.00,233.00,1
20260708,1059,233.00,233.00,232.50,232.50,9
20260708,1102,232.75,232.75,232.75,232.75,1
20260708,1103,232.75,232.75,232.75,232.75,4
20260708,1105,232.75,232.75,232.75,232.75,5
20260708,1110,232.50,232.50,232.50,232.50,5
20260708,1113,232.50,232.50,232.25,232.25,6
20260708,1114,232.50,232.50,232.50,232.50,5
20260708,1117,233.00,233.00,233.00,233.00,4
20260708,1122,232.75,232.75,232.75,232.75,2
20260708,1124,232.50,232.50,232.50,232.50,4
20260708,1126,232.50,232.50,232.50,232.50,4
20260708,1127,232.75,232.75,232.50,232.50,4
20260708,1129,232.75,233.00,232.75,233.00,2
20260708,1130,232.75,232.75,232.75,232.75,1
20260708,1135,232.50,232.50,232.50,232.50,0
20260708,1148,232.75,232.75,232.75,232.75,3
20260708,1211,233.00,233.00,233.00,233.00,1
20260708,1224,233.00,233.00,233.00,233.00,2
20260708,1228,233.00,233.00,233.00,233.00,1
20260708,1259,233.25,233.25,233.25,233.25,3
20260709,0345,232.50,232.50,232.50,232.50,1
20260709,0346,232.75,232.75,232.75,232.75,4
20260709,0347,232.25,232.25,232.00,232.00,9
20260709,0349,232.50,232.75,232.50,232.75,6
20260709,0350,232.50,232.50,232.50,232.50,1
20260709,0352,232.50,232.50,232.50,232.50,1
20260709,0353,232.00,232.00,232.00,232.00,2
20260709,0355,231.75,231.75,231.75,231.75,16
20260709,0356,232.00,232.50,232.00,232.25,10
20260709,0359,231.75,231.75,231.75,231.75,1
20260709,0400,232.25,232.25,232.25,232.25,1
20260709,0401,232.25,232.75,232.25,232.75,14
20260709,0404,232.75,232.75,232.75,232.75,2
20260709,0408,232.50,232.50,232.50,232.50,10
20260709,0409,232.00,232.00,231.75,231.75,2
20260709,0413,231.75,231.75,231.75,231.75,1
20260709,0416,231.50,231.50,231.50,231.50,1
20260709,0419,231.75,231.75,231.75,231.75,1
20260709,0424,231.50,231.50,231.50,231.50,1
20260709,0429,231.50,231.50,231.50,231.50,1
20260709,0431,231.25,231.50,231.25,231.50,4
20260709,0433,231.50,231.50,231.50,231.50,1
20260709,0435,231.25,231.50,231.25,231.50,2
20260709,0438,231.50,231.50,231.50,231.50,1
20260709,0439,231.50,231.50,231.50,231.50,1
20260709,0440,231.25,231.25,231.00,231.00,2
20260709,0441,231.00,231.00,231.00,231.00,1
20260709,0447,231.00,231.00,231.00,231.00,1
20260709,0448,231.00,231.00,231.00,231.00,1
20260709,0449,231.50,231.50,231.50,231.50,4
20260709,0451,231.50,231.50,231.25,231.25,5
20260709,0458,231.50,231.50,231.50,231.50,3
20260709,0500,231.25,231.25,231.25,231.25,1
20260709,0501,231.25,231.25,231.25,231.25,1
20260709,0503,231.25,231.25,231.25,231.25,4
20260709,0504,231.25,231.25,231.25,231.25,2
20260709,0506,231.25,231.25,231.25,231.25,1
20260709,0507,231.25,231.25,231.25,231.25,1
20260709,0511,231.25,231.25,231.25,231.25,10
20260709,0513,231.25,231.25,231.25,231.25,1
20260709,0520,231.50,231.50,231.50,231.50,1
20260709,0521,231.50,231.50,231.50,231.50,2
20260709,0522,231.50,231.50,231.50,231.50,1
20260709,0528,231.50,231.50,231.50,231.50,1
20260709,0530,231.50,231.50,231.50,231.50,3
20260709,0545,231.75,231.75,231.75,231.75,38
20260709,0548,231.75,231.75,231.50,231.50,4
20260709,0552,231.50,231.75,231.50,231.75,3
20260709,0557,231.75,231.75,231.75,231.75,1
20260709,0600,231.75,231.75,231.75,231.75,5
20260709,0601,231.50,231.50,231.50,231.50,1
20260709,0603,232.00,232.00,232.00,232.00,5
20260709,0604,231.75,231.75,231.75,231.75,1
20260709,0606,231.50,231.50,231.50,231.50,1
20260709,0612,231.50,231.50,231.50,231.50,3
20260709,0614,231.75,231.75,231.75,231.75,2
20260709,0622,231.75,231.75,231.75,231.75,1
20260709,0624,231.75,231.75,231.75,231.75,1
20260709,0633,231.75,231.75,231.75,231.75,1
20260709,0645,231.75,231.75,231.75,231.75,1
20260709,0651,231.75,231.75,231.75,231.75,2
20260709,0656,231.75,231.75,231.75,231.75,3
20260709,0657,231.75,231.75,231.75,231.75,2
20260709,0658,232.00,232.25,232.00,232.00,26
20260709,0659,232.25,232.25,231.50,231.50,47
20260709,0700,231.75,231.75,231.50,231.50,3
20260709,0713,232.25,232.25,232.00,232.00,11
20260709,0714,232.25,232.25,232.25,232.25,22
20260709,0715,232.50,232.50,232.50,232.50,6
20260709,0716,232.25,232.25,232.25,232.25,1
20260709,0726,232.25,232.25,232.25,232.25,4
20260709,0730,232.25,232.25,232.25,232.25,3
20260709,0734,232.25,232.50,232.25,232.50,5
20260709,0740,232.25,232.25,232.25,232.25,2
20260709,0747,231.75,231.75,231.75,231.75,1
20260709,0754,232.00,232.00,232.00,232.00,1
20260709,0758,232.00,232.00,232.00,232.00,1
20260709,0802,232.00,232.00,232.00,232.00,3
20260709,0803,232.00,232.00,232.00,232.00,1
20260709,0813,232.00,232.00,232.00,232.00,1
20260709,0814,232.00,232.00,232.00,232.00,7
20260709,0817,231.75,231.75,231.75,231.75,1
20260709,0818,231.75,231.75,231.75,231.75,1
20260709,0821,232.00,232.00,232.00,232.00,1
20260709,0828,232.00,232.00,232.00,232.00,1
20260709,0830,232.00,232.00,232.00,232.00,1
20260709,0832,232.00,232.00,232.00,232.00,3
20260709,0833,232.00,232.00,232.00,232.00,1
20260709,0837,231.75,231.75,231.75,231.75,1
20260709,0839,232.00,232.00,232.00,232.00,7
20260709,0840,232.00,232.00,232.00,232.00,1
20260709,0842,232.00,232.00,231.75,231.75,7
20260709,0850,231.50,231.50,231.50,231.50,1
20260709,0851,231.50,231.50,231.50,231.50,5
20260709,0853,231.50,231.50,231.50,231.50,2
20260709,0855,231.50,231.50,231.50,231.50,8
20260709,0856,231.50,231.50,231.50,231.50,4
20260709,0857,231.50,231.50,231.50,231.50,2
20260709,0858,231.50,231.50,231.50,231.50,2
20260709,0900,231.50,231.50,231.50,231.50,2
20260709,0901,231.50,231.50,231.50,231.50,1
20260709,0902,231.50,231.50,231.50,231.50,5
20260709,0904,231.50,231.50,231.25,231.25,17
20260709,0906,231.50,231.50,231.50,231.50,2
20260709,0907,231.50,231.50,231.50,231.50,1
20260709,0908,231.50,231.50,231.50,231.50,5
20260709,0909,231.50,231.50,231.50,231.50,3
20260709,0917,231.75,231.75,231.75,231.75,1
20260709,0921,231.50,231.50,231.50,231.50,3
20260709,0922,231.50,231.50,231.50,231.50,1
20260709,0928,231.50,231.50,231.50,231.50,1
20260709,0929,231.75,231.75,231.75,231.75,2
20260709,0932,231.75,232.00,231.75,232.00,6
20260709,0938,232.25,232.25,232.25,232.25,1
20260709,0939,232.50,232.50,232.50,232.50,5
20260709,0941,232.25,232.50,232.25,232.50,4
20260709,0945,232.25,232.25,232.25,232.25,1
20260709,0947,232.50,232.50,232.50,232.50,3
20260709,0949,232.25,232.25,232.25,232.25,1
20260709,0952,232.25,232.25,232.25,232.25,1
20260709,0958,232.00,232.00,232.00,232.00,1
20260709,1001,232.00,232.00,232.00,232.00,9
20260709,1005,232.00,232.00,232.00,232.00,3
20260709,1008,232.00,232.00,232.00,232.00,1
20260709,1010,232.00,232.00,231.75,231.75,10
20260709,1012,231.75,231.75,231.75,231.75,3
20260709,1020,231.75,232.00,231.75,232.00,10
20260709,1022,232.00,232.00,232.00,232.00,3
20260709,1023,232.00,232.00,232.00,232.00,22
20260709,1024,231.50,231.75,231.50,231.75,4
20260709,1025,231.75,232.00,231.75,232.00,4
20260709,1027,231.75,231.75,231.75,231.75,2
20260709,1029,231.50,231.50,231.50,231.50,2
20260709,1033,232.00,232.00,232.00,232.00,11
20260709,1035,232.00,232.00,232.00,232.00,2
20260709,1036,232.25,232.25,232.25,232.25,6
20260709,1037,232.25,232.25,232.25,232.25,1
20260709,1038,232.25,232.25,232.25,232.25,1
20260709,1042,232.00,232.00,232.00,232.00,1
20260709,1043,232.25,232.25,232.25,232.25,3
20260709,1045,232.25,232.25,232.25,232.25,1
20260709,1047,232.25,232.25,232.25,232.25,10
20260709,1050,232.50,232.50,232.50,232.50,11
20260709,1052,232.75,232.75,232.50,232.50,42
20260709,1053,232.50,232.75,232.50,232.75,7
20260709,1055,232.75,232.75,232.75,232.75,1
20260709,1057,232.75,232.75,232.75,232.75,35
20260709,1059,232.50,232.50,232.50,232.50,1
20260709,1102,232.75,233.00,232.75,232.75,14
20260709,1103,233.00,233.00,233.00,233.00,13
20260709,1106,232.75,232.75,232.75,232.75,1
20260709,1108,233.00,233.00,232.75,232.75,4
20260709,1116,233.00,233.00,233.00,233.00,2
20260709,1118,232.75,232.75,232.75,232.75,1
20260709,1124,232.75,232.75,232.75,232.75,4
20260709,1125,232.75,232.75,232.75,232.75,1
20260709,1126,232.75,232.75,232.75,232.75,1
20260709,1127,232.75,232.75,232.75,232.75,1
20260709,1129,233.00,233.00,232.50,232.50,3
20260709,1138,232.75,232.75,232.75,232.75,0
20260709,1150,232.75,232.75,232.75,232.75,3
20260709,1151,233.00,233.00,233.00,233.00,13
20260709,1152,233.25,233.50,232.50,232.50,18
20260709,1206,232.25,232.25,232.25,232.25,8
20260709,1314,233.25,233.25,233.25,233.25,2
20260710,0346,233.00,233.50,232.75,232.75,6
20260710,0347,232.75,232.75,232.75,232.75,1
20260710,0350,232.50,232.50,232.50,232.50,4
20260710,0400,232.25,232.25,232.25,232.25,1
20260710,0402,232.50,232.50,232.50,232.50,4
20260710,0404,232.50,232.50,232.50,232.50,1
20260710,0407,232.75,232.75,232.75,232.75,11
20260710,0416,232.25,232.25,232.25,232.25,3
20260710,0417,232.25,232.25,232.25,232.25,2
20260710,0418,232.25,232.25,232.25,232.25,2
20260710,0419,232.25,232.25,232.25,232.25,3
20260710,0420,232.25,232.25,232.25,232.25,3
20260710,0421,232.25,232.25,232.25,232.25,3
20260710,0422,232.25,232.25,232.00,232.00,38
20260710,0425,231.75,231.75,231.75,231.75,3
20260710,0426,232.00,232.00,232.00,232.00,4
20260710,0427,232.00,232.25,232.00,232.25,7
20260710,0428,232.00,232.00,232.00,232.00,4
20260710,0429,232.00,232.50,232.00,232.50,11
20260710,0430,232.50,232.50,232.50,232.50,3
20260710,0431,232.50,232.75,232.50,232.75,6
20260710,0432,232.50,232.50,232.25,232.25,6
20260710,0433,232.25,232.50,232.25,232.50,3
20260710,0434,232.50,232.50,232.00,232.50,54
20260710,0436,232.50,232.50,232.50,232.50,1
20260710,0438,232.50,232.50,232.50,232.50,1
20260710,0439,232.75,232.75,232.75,232.75,23
20260710,0440,232.75,232.75,232.75,232.75,8
20260710,0441,232.75,232.75,232.75,232.75,3
20260710,0442,233.00,233.00,232.75,232.75,7
20260710,0443,233.00,233.00,233.00,233.00,3
20260710,0444,233.00,233.00,233.00,233.00,6
20260710,0445,233.00,233.00,233.00,233.00,3
20260710,0446,233.00,233.00,233.00,233.00,4
20260710,0448,233.25,233.25,232.75,232.75,25
20260710,0449,232.75,232.75,232.50,232.50,8
20260710,0450,232.50,232.50,232.50,232.50,7
20260710,0451,232.50,232.50,232.50,232.50,6
20260710,0452,232.50,232.50,232.25,232.50,47
20260710,0453,232.50,232.75,232.50,232.75,6
20260710,0454,232.75,232.75,232.50,232.50,5
20260710,0455,232.50,232.50,232.50,232.50,6
20260710,0456,232.50,232.50,232.50,232.50,6
20260710,0457,232.50,232.50,232.50,232.50,6
20260710,0458,232.50,232.50,232.25,232.25,7
20260710,0459,232.25,232.25,232.25,232.25,3
20260710,0502,232.25,232.50,232.00,232.00,36
20260710,0503,232.00,232.00,232.00,232.00,7
20260710,0504,232.00,232.00,232.00,232.00,6
20260710,0505,231.75,231.75,231.75,231.75,6
20260710,0506,231.75,231.75,231.75,231.75,7
20260710,0507,231.75,231.75,231.75,231.75,3
20260710,0508,231.75,231.75,231.75,231.75,7
20260710,0509,231.75,231.75,231.75,231.75,5
20260710,0510,231.75,231.75,231.75,231.75,6
20260710,0511,231.75,231.75,231.75,231.75,9
20260710,0512,231.75,231.75,231.75,231.75,6
20260710,0514,232.00,232.75,232.00,232.75,20
20260710,0520,232.50,232.50,232.50,232.50,25
20260710,0521,232.75,232.75,232.75,232.75,21
20260710,0522,232.75,232.75,232.75,232.75,6
20260710,0523,232.75,232.75,232.75,232.75,7
20260710,0524,232.75,232.75,232.50,232.75,6
20260710,0525,232.75,232.75,232.75,232.75,2
20260710,0526,232.75,232.75,232.75,232.75,3
20260710,0527,232.75,232.75,232.75,232.75,5
20260710,0528,232.75,232.75,232.75,232.75,6
20260710,0529,232.75,232.75,232.75,232.75,6
20260710,0530,232.75,232.75,232.75,232.75,6
20260710,0531,232.75,232.75,232.75,232.75,6
20260710,0533,232.75,232.75,232.75,232.75,18
20260710,0535,232.50,232.50,232.50,232.50,1
20260710,0536,232.50,232.50,232.50,232.50,4
20260710,0537,232.50,232.75,232.50,232.75,7
20260710,0538,232.75,232.75,232.75,232.75,7
20260710,0539,232.75,232.75,232.75,232.75,6
20260710,0540,232.75,233.00,232.50,232.50,26
20260710,0541,232.75,232.75,232.50,232.50,3
20260710,0543,232.50,233.00,232.50,233.00,59
20260710,0544,232.75,232.75,232.75,232.75,1
20260710,0545,232.75,232.75,232.75,232.75,30
20260710,0547,232.50,232.50,232.50,232.50,2
20260710,0556,232.50,232.50,232.50,232.50,1
20260710,0557,232.50,232.50,232.50,232.50,2
20260710,0558,232.50,232.50,232.50,232.50,2
20260710,0559,232.50,232.50,232.50,232.50,2
20260710,0600,232.50,232.50,232.50,232.50,2
20260710,0602,232.50,232.50,232.50,232.50,4
20260710,0604,232.50,232.50,232.50,232.50,2
20260710,0606,232.50,232.50,232.50,232.50,2
20260710,0609,232.50,232.50,232.50,232.50,2
20260710,0610,232.75,232.75,232.75,232.75,2
20260710,0615,232.75,232.75,232.75,232.75,3
20260710,0616,232.75,232.75,232.75,232.75,2
20260710,0617,232.75,232.75,232.75,232.75,6
20260710,0623,232.75,232.75,232.75,232.75,1
20260710,0625,232.75,232.75,232.75,232.75,2
20260710,0626,232.75,232.75,232.75,232.75,7
20260710,0627,232.75,233.00,232.75,233.00,20
20260710,0628,233.00,233.00,232.75,233.00,32
20260710,0629,233.00,233.00,232.50,233.00,60
20260710,0630,233.00,233.00,233.00,233.00,14
20260710,0633,232.75,232.75,232.75,232.75,1
20260710,0634,233.00,233.00,233.00,233.00,29
20260710,0635,233.00,233.25,233.00,233.25,10
20260710,0636,233.25,233.50,233.25,233.50,10
20260710,0637,233.50,233.75,233.50,233.50,13
20260710,0638,233.75,233.75,233.00,233.00,3
20260710,0639,233.00,233.00,233.00,233.00,1
20260710,0651,233.00,233.00,233.00,233.00,1
20260710,0652,232.75,232.75,232.75,232.75,3
20260710,0708,234.00,234.25,234.00,234.25,3
20260710,0709,234.50,234.50,234.50,234.50,16
20260710,0710,234.75,235.00,234.75,235.00,47
20260710,0711,235.00,235.00,235.00,235.00,27
20260710,0712,235.00,235.00,235.00,235.00,4
20260710,0713,235.50,235.50,235.50,235.50,2
20260710,0714,235.50,235.50,235.50,235.50,1
20260710,0719,235.25,235.25,235.25,235.25,3
20260710,0721,235.25,235.25,235.25,235.25,1
20260710,0732,236.00,236.00,236.00,236.00,1
20260710,0739,235.50,235.50,235.50,235.50,2
20260710,0744,235.75,235.75,235.75,235.75,7
20260710,0746,235.25,235.25,235.25,235.25,2
20260710,0747,235.25,235.25,235.25,235.25,1
20260710,0751,235.50,235.50,235.50,235.50,1
20260710,0752,235.50,235.50,235.50,235.50,1
20260710,0754,235.75,235.75,235.75,235.75,4
20260710,0755,235.75,235.75,235.75,235.75,2
20260710,0757,235.50,235.50,235.50,235.50,1
20260710,0759,235.50,235.50,235.50,235.50,1
20260710,0801,235.50,236.00,235.50,236.00,12
20260710,0802,236.00,236.00,236.00,236.00,1
20260710,0807,236.00,236.00,236.00,236.00,1
20260710,0809,235.75,235.75,235.75,235.75,1
20260710,0816,236.00,236.00,236.00,236.00,1
20260710,0818,236.00,236.00,236.00,236.00,1
20260710,0820,236.25,236.25,236.25,236.25,2
20260710,0822,236.00,236.25,236.00,236.25,11
20260710,0824,236.00,236.00,236.00,236.00,11
20260710,0825,236.00,236.00,236.00,236.00,5
20260710,0826,235.75,235.75,235.75,235.75,1
20260710,0827,235.50,235.50,235.50,235.50,2
20260710,0828,235.50,235.50,235.50,235.50,3
20260710,0830,236.00,236.25,236.00,236.25,13
20260710,0832,236.00,236.00,236.00,236.00,2
20260710,0833,235.75,235.75,235.75,235.75,1
20260710,0834,235.75,235.75,235.75,235.75,3
20260710,0837,235.50,235.50,235.50,235.50,3
20260710,0839,235.50,235.50,235.50,235.50,1
20260710,0841,236.00,236.00,236.00,236.00,1
20260710,0845,236.00,236.00,236.00,236.00,1
20260710,0849,236.50,236.50,236.50,236.50,14
20260710,0850,236.50,236.50,236.50,236.50,12
20260710,0851,236.50,236.50,236.50,236.50,1
20260710,0853,236.25,237.00,236.25,237.00,13
20260710,0855,236.50,236.50,236.50,236.50,1
20260710,0859,236.75,236.75,236.50,236.50,2
20260710,0901,236.75,236.75,236.75,236.75,1
20260710,0903,236.75,236.75,236.75,236.75,3
20260710,0906,237.00,237.25,237.00,237.25,94
20260710,0908,236.75,236.75,236.75,236.75,1
20260710,0909,236.75,236.75,236.25,236.25,3
20260710,0911,236.50,236.50,236.50,236.50,1
20260710,0915,236.25,236.25,236.25,236.25,1
20260710,0918,236.50,236.50,236.25,236.25,2
20260710,0921,236.50,236.50,236.50,236.50,2
20260710,0922,236.50,236.50,236.50,236.50,2
20260710,0923,236.25,236.50,236.25,236.50,2
20260710,0924,236.50,236.50,236.50,236.50,19
20260710,0928,236.25,236.50,236.00,236.00,4
20260710,0929,236.50,236.50,236.50,236.50,3
20260710,0932,237.50,237.75,237.50,237.50,7
20260710,0933,237.50,237.50,237.50,237.50,1
20260710,0934,237.25,237.25,237.25,237.25,2
20260710,0944,237.75,237.75,237.75,237.75,1
20260710,0945,237.75,238.00,237.75,237.75,10
20260710,0946,237.25,237.25,237.25,237.25,7
20260710,0948,237.50,237.50,237.50,237.50,1
20260710,0950,237.25,237.25,237.25,237.25,5
20260710,0959,237.25,237.25,237.25,237.25,3
20260710,1001,237.25,237.25,237.25,237.25,3
20260710,1002,237.75,237.75,237.75,237.75,2
20260710,1007,238.00,238.00,237.25,237.25,15
20260710,1009,237.50,237.50,237.50,237.50,1
20260710,1019,237.50,237.50,237.50,237.50,1
20260710,1020,237.25,237.25,237.25,237.25,1
20260710,1021,237.25,237.25,236.75,237.00,12
20260710,1022,237.25,237.25,237.00,237.00,31
20260710,1023,237.00,237.00,237.00,237.00,1
20260710,1024,237.25,237.25,237.25,237.25,40
20260710,1025,237.50,237.50,237.50,237.50,6
20260710,1029,237.50,237.50,237.25,237.25,2
20260710,1033,237.25,237.25,237.25,237.25,1
20260710,1040,237.75,237.75,237.50,237.50,5
20260710,1041,237.75,237.75,237.75,237.75,1
20260710,1053,238.25,238.25,238.25,238.25,3
20260710,1057,238.50,238.50,238.50,238.50,33
20260710,1058,238.25,238.25,238.25,238.25,2
20260710,1100,238.00,238.00,238.00,238.00,2
20260710,1101,238.25,238.25,238.25,238.25,1
20260710,1104,238.25,238.25,238.25,238.25,1
20260710,1108,238.50,238.50,238.50,238.50,1
20260710,1110,239.00,239.00,238.75,238.75,11
20260710,1111,239.00,239.00,238.75,238.75,4
20260710,1113,238.50,238.50,238.50,238.50,1
20260710,1119,238.25,238.25,238.25,238.25,1
20260710,1121,238.50,238.50,238.25,238.25,2
20260710,1124,238.00,238.00,237.50,237.50,6
20260710,1125,237.75,237.75,237.25,237.50,22
20260710,1127,238.00,238.00,238.00,238.00,1
20260710,1128,238.00,238.25,237.50,238.25,20
20260710,1129,237.50,237.50,237.50,237.50,3
20260710,1137,237.75,237.75,237.75,237.75,0
20260710,1143,238.00,238.25,238.00,238.25,17
20260710,1155,238.00,238.00,238.00,238.00,1
20260710,1159,238.25,238.25,238.25,238.25,31
20260710,1200,238.50,238.50,238.50,238.50,7
20260710,1304,239.00,239.00,238.00,238.00,13
20260710,1314,239.00,239.00,239.00,239.00,3
20260713,0345,236.00,240.00,236.00,239.50,6
20260713,0353,237.00,237.00,237.00,237.00,1
20260713,0355,237.75,237.75,237.75,237.75,1
20260713,0356,237.50,237.50,237.50,237.50,1
20260713,0359,237.75,237.75,237.75,237.75,1
20260713,0402,237.00,237.00,237.00,237.00,3
20260713,0404,237.00,237.25,237.00,237.00,6
20260713,0409,236.25,236.25,236.25,236.25,1
20260713,0412,236.75,237.00,236.75,237.00,3
20260713,0413,237.25,237.50,237.25,237.50,6
20260713,0414,238.00,238.00,237.75,238.00,9
20260713,0418,237.25,237.25,237.25,237.25,1
20260713,0419,237.00,237.00,237.00,237.00,1
20260713,0434,238.00,238.00,238.00,238.00,12
20260713,0435,237.25,237.25,237.25,237.25,1
20260713,0437,237.25,237.75,237.25,237.75,2
20260713,0445,237.25,237.25,237.00,237.00,9
20260713,0446,236.50,236.50,236.50,236.50,1
20260713,0454,236.00,236.00,236.00,236.00,1
20260713,0458,236.50,236.50,236.50,236.50,1
20260713,0459,236.25,236.25,236.25,236.25,1
20260713,0505,236.25,236.25,236.25,236.25,2
20260713,0506,236.75,236.75,236.75,236.75,1
20260713,0513,236.00,236.00,236.00,236.00,1
20260713,0541,236.50,236.50,236.50,236.50,1
20260713,0600,236.00,236.00,236.00,236.00,1
20260713,0601,236.25,236.25,236.25,236.25,1
20260713,0618,236.25,236.25,236.25,236.25,1
20260713,0627,236.25,236.25,236.25,236.25,1
20260713,0633,236.75,236.75,236.75,236.75,3
20260713,0637,236.75,236.75,236.75,236.75,1
20260713,0640,237.25,237.25,237.25,237.25,7
20260713,0645,237.25,237.25,237.25,237.25,1
20260713,0649,237.50,237.50,237.50,237.50,1
20260713,0655,237.25,237.25,237.25,237.25,1
20260713,0658,237.25,237.25,236.75,236.75,21
20260713,0701,236.75,236.75,236.75,236.75,1
20260713,0711,237.25,237.25,237.25,237.25,2
20260713,0714,237.25,237.25,237.25,237.25,3
20260713,0718,237.25,237.25,237.25,237.25,1
20260713,0721,237.25,237.25,237.25,237.25,1
20260713,0727,237.25,237.25,237.25,237.25,1
20260713,0731,237.25,237.25,237.25,237.25,3
20260713,0735,237.25,237.25,237.00,237.25,4
20260713,0737,237.00,237.00,237.00,237.00,1
20260713,0742,237.00,237.00,237.00,237.00,3
20260713,0744,237.00,237.00,237.00,237.00,1
20260713,0745,237.00,237.00,237.00,237.00,1
20260713,0750,237.25,237.50,237.25,237.25,10
20260713,0753,237.25,237.25,237.25,237.25,1
20260713,0756,237.00,237.00,237.00,237.00,1
20260713,0757,236.50,236.50,236.50,236.50,1
20260713,0759,237.00,237.00,237.00,237.00,1
20260713,0801,237.25,237.25,237.25,237.25,2
20260713,0803,237.25,237.25,237.25,237.25,3
20260713,0805,237.00,237.00,237.00,237.00,1
20260713,0807,237.25,237.25,237.25,237.25,1
20260713,0808,237.25,237.50,237.25,237.25,9
20260713,0809,237.75,237.75,237.75,237.75,2
20260713,0810,238.25,238.50,238.25,238.25,6
20260713,0811,238.50,238.75,238.50,238.75,7
20260713,0814,238.50,238.50,238.50,238.50,1
20260713,0815,239.00,239.00,238.75,238.75,3
20260713,0817,238.75,238.75,238.50,238.50,3
20260713,0818,238.75,238.75,238.75,238.75,5
20260713,0820,239.00,239.25,239.00,239.25,21
20260713,0822,239.00,239.25,239.00,239.25,7
20260713,0823,239.25,239.25,239.25,239.25,1
20260713,0833,238.75,238.75,238.75,238.75,1
20260713,0836,238.75,238.75,238.75,238.75,2
20260713,0837,239.25,239.50,239.25,239.50,16
20260713,0838,239.00,239.00,239.00,239.00,1
20260713,0841,239.00,239.00,239.00,239.00,1
20260713,0847,239.75,239.75,239.75,239.75,1
20260713,0853,239.50,239.50,239.50,239.50,1
20260713,0858,239.50,239.50,239.00,239.00,3
20260713,0901,239.25,239.25,239.25,239.25,1
20260713,0902,239.00,239.00,239.00,239.00,1
20260713,0905,239.00,239.00,239.00,239.00,1
20260713,0909,238.25,238.25,238.25,238.25,1
20260713,0911,238.00,238.00,238.00,238.00,1
20260713,0915,238.00,238.00,237.75,237.75,4
20260713,0916,237.75,237.75,237.75,237.75,1
20260713,0918,237.75,237.75,237.75,237.75,1
20260713,0922,238.00,238.00,238.00,238.00,7
20260713,0923,238.00,238.00,237.75,237.75,8
20260713,0925,238.00,238.00,238.00,238.00,2
20260713,0927,238.00,238.00,237.75,237.75,4
20260713,0930,238.00,238.00,238.00,238.00,10
20260713,0931,238.00,238.00,238.00,238.00,6
20260713,0932,238.00,238.50,238.00,238.50,2
20260713,0936,237.75,237.75,237.75,237.75,1
20260713,0941,238.00,238.00,238.00,238.00,2
20260713,0945,238.00,238.00,238.00,238.00,1
20260713,0954,238.00,238.00,238.00,238.00,2
20260713,1002,237.75,237.75,237.75,237.75,1
20260713,1003,238.00,238.00,238.00,238.00,1
20260713,1007,238.00,238.00,237.75,237.75,4
20260713,1011,237.75,237.75,237.75,237.75,4
20260713,1013,238.00,238.00,238.00,238.00,1
20260713,1014,237.75,237.75,237.75,237.75,1
20260713,1016,238.00,238.00,238.00,238.00,2
20260713,1023,238.00,238.00,238.00,238.00,1
20260713,1041,238.25,238.25,238.25,238.25,1
20260713,1045,238.50,238.50,238.50,238.50,5
20260713,1051,239.50,239.50,239.50,239.50,3
20260713,1057,239.50,239.50,239.50,239.50,2
20260713,1059,239.50,239.50,239.25,239.25,2
20260713,1101,239.75,239.75,239.75,239.75,1
20260713,1103,239.75,239.75,239.75,239.75,8
20260713,1104,239.75,239.75,239.75,239.75,1
20260713,1105,239.75,239.75,239.75,239.75,1
20260713,1107,239.75,239.75,239.75,239.75,1
20260713,1116,239.25,239.25,239.25,239.25,1
20260713,1122,239.00,239.00,239.00,239.00,1
20260713,1124,238.75,238.75,238.75,238.75,1
20260713,1126,238.75,238.75,238.75,238.75,3
20260713,1127,238.75,239.25,238.75,239.25,2
20260713,1128,239.25,239.25,239.25,239.25,1
20260713,1129,239.25,239.25,239.25,239.25,1
20260713,1136,239.25,239.25,239.25,239.25,2
20260713,1143,239.75,239.75,239.75,239.75,1
20260713,1149,239.00,239.00,239.00,239.00,0
20260713,1218,239.50,239.50,239.50,239.50,1
20260713,1314,239.00,239.00,239.00,239.00,2
20260714,0345,240.00,240.00,239.75,239.75,4
20260714,0351,238.25,238.25,238.25,238.25,1
20260714,0354,237.75,237.75,237.75,237.75,1
20260714,0355,237.75,237.75,237.50,237.50,3
20260714,0401,237.50,237.50,237.25,237.25,4
20260714,0404,237.50,237.50,237.50,237.50,1
20260714,0409,237.25,237.25,237.25,237.25,2
20260714,0411,237.50,237.50,237.50,237.50,3
20260714,0415,237.25,237.25,237.25,237.25,2
20260714,0418,237.75,237.75,237.75,237.75,2
20260714,0421,237.75,237.75,237.75,237.75,2
20260714,0423,238.00,238.00,238.00,238.00,3
20260714,0427,238.25,238.25,238.00,238.25,10
20260714,0445,238.00,238.00,238.00,238.00,5
20260714,0446,238.00,238.00,238.00,238.00,1
20260714,0449,238.00,238.00,236.75,236.75,25
20260714,0450,237.00,237.00,237.00,237.00,2
20260714,0453,237.25,237.25,237.25,237.25,2
20260714,0456,237.50,237.50,237.50,237.50,1
20260714,0457,237.50,237.50,237.50,237.50,2
20260714,0459,237.25,237.25,237.25,237.25,1
20260714,0504,237.25,237.25,237.25,237.25,1
20260714,0505,237.50,237.75,237.50,237.75,3
20260714,0512,237.50,237.50,237.50,237.50,1
20260714,0514,237.50,237.50,237.50,237.50,2
20260714,0517,237.25,237.25,237.25,237.25,1
20260714,0521,236.75,236.75,236.75,236.75,1
20260714,0531,236.75,236.75,236.75,236.75,1
20260714,0534,236.75,236.75,236.75,236.75,2
20260714,0548,236.50,236.75,236.50,236.75,2
20260714,0556,236.75,236.75,236.50,236.50,4
20260714,0558,236.75,236.75,236.75,236.75,6
20260714,0600,236.75,236.75,236.50,236.50,8
20260714,0605,236.75,236.75,236.75,236.75,3
20260714,0606,237.00,237.00,237.00,237.00,2
20260714,0616,237.25,237.25,237.25,237.25,3
20260714,0626,237.75,237.75,237.50,237.50,3
20260714,0628,237.75,237.75,237.75,237.75,1
20260714,0637,237.50,237.50,237.50,237.50,3
20260714,0646,237.00,237.00,237.00,237.00,2
20260714,0647,236.50,236.50,236.50,236.50,1
20260714,0648,236.75,236.75,236.50,236.50,4
20260714,0651,237.00,237.50,236.50,237.25,12
20260714,0652,237.25,237.75,236.50,237.75,21
20260714,0653,237.75,237.75,237.75,237.75,5
20260714,0654,237.50,238.00,236.75,238.00,16
20260714,0655,237.75,238.50,237.75,238.00,20
20260714,0657,238.25,238.50,238.25,238.50,3
20260714,0658,238.25,238.25,238.25,238.25,2
20260714,0659,238.00,238.00,236.75,236.75,2
20260714,0714,237.75,237.75,237.75,237.75,1
20260714,0719,238.00,238.00,238.00,238.00,6
20260714,0720,238.50,238.50,238.50,238.50,1
20260714,0741,238.25,238.25,238.25,238.25,1
20260714,0750,238.00,238.00,238.00,238.00,1
20260714,0752,238.00,238.00,238.00,238.00,2
20260714,0754,237.75,237.75,237.75,237.75,1
20260714,0811,237.50,237.50,237.50,237.50,2
20260714,0816,236.50,236.75,236.50,236.75,3
20260714,0817,236.75,236.75,236.75,236.75,2
20260714,0822,237.00,237.00,237.00,237.00,2
20260714,0825,236.75,236.75,236.75,236.75,3
20260714,0830,236.75,236.75,236.75,236.75,1
20260714,0831,237.00,237.50,237.00,237.50,3
20260714,0834,237.00,237.00,237.00,237.00,1
20260714,0835,237.25,237.75,237.25,237.50,3
20260714,0840,237.00,237.00,237.00,237.00,1
20260714,0841,237.25,237.25,237.25,237.25,1
20260714,0843,237.50,237.50,237.50,237.50,1
20260714,0845,237.00,237.00,237.00,237.00,1
20260714,0849,237.75,237.75,237.75,237.75,1
20260714,0850,237.50,237.50,237.50,237.50,3
20260714,0858,237.50,237.50,237.50,237.50,6
20260714,0859,237.75,237.75,237.75,237.75,1
20260714,0901,238.25,238.25,238.25,238.25,4
20260714,0905,238.00,238.00,238.00,238.00,1
20260714,0907,238.00,238.00,238.00,238.00,2
20260714,0912,238.00,238.00,237.75,237.75,3
20260714,0916,238.00,238.00,238.00,238.00,1
20260714,0917,238.00,238.00,238.00,238.00,3
20260714,0919,237.75,237.75,237.75,237.75,2
20260714,0924,237.75,237.75,237.75,237.75,2
20260714,0925,237.75,237.75,237.75,237.75,1
20260714,0928,238.00,238.00,238.00,238.00,4
20260714,0934,237.50,237.50,237.50,237.50,2
20260714,0935,237.50,238.00,237.50,238.00,4
20260714,0943,238.00,238.00,238.00,238.00,6
20260714,0945,238.00,238.00,238.00,238.00,1
20260714,0946,238.00,238.00,238.00,238.00,1
20260714,0947,238.00,238.25,238.00,238.00,7
20260714,0949,238.00,238.00,237.75,238.00,5
20260714,0951,238.00,238.00,238.00,238.00,4
20260714,0952,237.75,237.75,237.75,237.75,2
20260714,0955,238.00,238.00,238.00,238.00,3
20260714,0956,237.50,237.50,237.50,237.50,1
20260714,0957,238.00,238.00,238.00,238.00,6
20260714,1002,238.00,238.50,238.00,238.50,10
20260714,1003,238.75,238.75,238.75,238.75,2
20260714,1012,238.75,238.75,238.75,238.75,1
20260714,1014,238.75,238.75,238.75,238.75,1
20260714,1015,239.00,239.00,239.00,239.00,3
20260714,1018,239.25,239.25,239.25,239.25,4
20260714,1019,239.25,239.25,239.25,239.25,1
20260714,1026,239.50,240.00,239.50,240.00,9
20260714,1027,240.00,240.00,240.00,240.00,2
20260714,1028,240.00,240.00,240.00,240.00,4
20260714,1029,240.00,240.00,240.00,240.00,6
20260714,1030,240.25,240.25,240.25,240.25,4
20260714,1035,240.75,240.75,240.25,240.25,2
20260714,1036,240.75,240.75,240.75,240.75,7
20260714,1037,241.00,241.00,241.00,241.00,1
20260714,1039,241.00,241.00,241.00,241.00,1
20260714,1041,241.25,241.25,241.25,241.25,1
20260714,1042,241.25,241.25,241.25,241.25,1
20260714,1044,241.25,241.25,241.25,241.25,2
20260714,1045,241.75,241.75,241.75,241.75,2
20260714,1048,241.25,241.25,241.25,241.25,1
20260714,1049,241.00,241.00,241.00,241.00,1
20260714,1059,240.50,240.50,239.75,239.75,4
20260714,1100,240.50,240.50,240.25,240.25,5
20260714,1101,240.75,240.75,240.75,240.75,3
20260714,1106,241.25,241.25,241.25,241.25,1
20260714,1111,241.50,241.50,241.50,241.50,2
20260714,1112,241.25,241.25,241.25,241.25,1
20260714,1113,241.50,241.50,241.50,241.50,4
20260714,1119,239.50,239.50,239.50,239.50,3
20260714,1121,241.25,241.25,241.25,241.25,1
20260714,1124,240.00,240.00,240.00,240.00,1
20260714,1129,240.00,240.00,240.00,240.00,1
20260714,1134,240.00,240.00,240.00,240.00,0
20260714,1314,242.00,242.00,242.00,242.00,1
20260715,0345,242.00,242.25,242.00,242.25,2
20260715,0346,243.50,244.00,243.00,244.00,5
20260715,0349,244.75,244.75,244.75,244.75,1
20260715,0353,244.50,245.50,244.50,245.50,16
20260715,0356,245.00,245.00,245.00,245.00,1
20260715,0400,244.75,244.75,244.75,244.75,24
20260715,0402,245.00,245.25,245.00,245.25,6
20260715,0404,245.75,245.75,245.50,245.50,3
20260715,0405,245.75,245.75,245.75,245.75,2
20260715,0406,246.00,246.00,246.00,246.00,6
20260715,0407,245.75,246.00,245.75,246.00,2
20260715,0408,246.00,246.00,245.50,245.50,11
20260715,0413,247.00,247.00,247.00,247.00,1
20260715,0415,245.25,245.25,245.25,245.25,1
20260715,0425,246.00,246.00,246.00,246.00,5
20260715,0429,245.75,245.75,245.75,245.75,2
20260715,0432,246.25,246.25,246.25,246.25,10
20260715,0436,245.50,245.50,245.50,245.50,1
20260715,0439,245.25,246.00,245.25,246.00,10
20260715,0440,245.50,246.00,245.50,246.00,2
20260715,0447,245.75,245.75,245.75,245.75,20
20260715,0448,246.00,246.00,245.75,245.75,6
20260715,0455,247.25,247.25,247.25,247.25,1
20260715,0458,247.50,247.50,247.50,247.50,1
20260715,0502,246.50,246.50,246.50,246.50,2
20260715,0506,247.00,247.00,247.00,247.00,1
20260715,0508,247.25,247.25,247.25,247.25,1
20260715,0517,247.50,247.50,247.50,247.50,1
20260715,0518,248.00,248.25,248.00,248.25,2
20260715,0519,248.00,248.00,247.75,247.75,9
20260715,0520,247.75,247.75,247.25,247.25,4
20260715,0524,247.75,247.75,247.75,247.75,1
20260715,0530,247.75,247.75,247.75,247.75,3
20260715,0532,247.50,247.50,247.50,247.50,24
20260715,0538,247.50,247.50,247.50,247.50,6
20260715,0539,247.50,247.50,247.50,247.50,1
20260715,0540,247.50,247.50,247.00,247.00,3
20260715,0547,247.25,247.25,247.25,247.25,1
20260715,0551,247.50,247.50,247.50,247.50,1
20260715,0557,246.00,246.25,246.00,246.25,16
20260715,0559,246.00,246.00,245.75,245.75,9
20260715,0600,245.75,246.00,245.75,246.00,27
20260715,0601,246.00,246.00,246.00,246.00,12
20260715,0602,245.75,245.75,245.75,245.75,1
20260715,0617,245.25,245.25,245.25,245.25,2
20260715,0632,245.00,245.00,245.00,245.00,2
20260715,0633,245.00,245.00,245.00,245.00,3
20260715,0634,245.00,245.00,245.00,245.00,1
20260715,0640,245.00,245.00,245.00,245.00,3
20260715,0642,245.00,245.00,245.00,245.00,1
20260715,0643,245.25,245.25,245.00,245.00,20
20260715,0645,245.25,245.25,245.25,245.25,52
20260715,0646,245.00,245.00,245.00,245.00,1
20260715,0649,244.50,244.50,244.00,244.00,3
20260715,0650,244.00,244.00,244.00,244.00,4
20260715,0658,244.50,244.50,244.50,244.50,1
20260715,0705,244.00,244.00,244.00,244.00,2
20260715,0707,243.50,243.50,243.00,243.00,14
20260715,0709,242.50,242.50,242.50,242.50,2
20260715,0710,242.50,242.50,242.50,242.50,2
20260715,0711,242.25,242.25,242.25,242.25,11
20260715,0719,242.75,242.75,242.50,242.50,4
20260715,0720,242.75,242.75,242.75,242.75,2
20260715,0730,242.50,242.50,242.50,242.50,2
20260715,0734,242.25,242.25,242.25,242.25,4
20260715,0737,242.50,242.50,242.50,242.50,2
20260715,0741,242.50,242.50,242.50,242.50,1
20260715,0742,242.25,242.25,242.25,242.25,1
20260715,0745,242.25,242.25,242.25,242.25,2
20260715,0748,242.00,242.00,242.00,242.00,4
20260715,0749,242.50,242.50,241.75,241.75,22
20260715,0753,242.50,242.50,242.50,242.50,1
20260715,0756,243.00,243.00,243.00,243.00,13
20260715,0757,243.00,243.00,243.00,243.00,5
20260715,0800,242.75,242.75,242.75,242.75,5
20260715,0806,242.75,242.75,242.50,242.50,4
20260715,0810,243.00,243.25,243.00,243.25,13
20260715,0811,243.50,243.75,243.50,243.50,7
20260715,0815,243.50,243.75,243.50,243.75,5
20260715,0816,244.00,244.75,244.00,244.75,21
20260715,0820,244.00,244.25,244.00,244.25,2
20260715,0821,244.00,244.00,244.00,244.00,5
20260715,0824,244.50,244.50,244.50,244.50,1
20260715,0825,244.75,245.75,244.75,245.75,8
20260715,0832,245.25,245.25,245.25,245.25,2
20260715,0844,245.50,245.50,245.50,245.50,3
20260715,0859,246.25,246.25,246.25,246.25,13
20260715,0906,246.50,246.50,246.50,246.50,5
20260715,0910,245.75,245.75,245.75,245.75,1
20260715,0911,245.75,245.75,245.75,245.75,5
20260715,0914,245.50,245.50,245.50,245.50,1
20260715,0919,246.00,246.25,246.00,246.25,9
20260715,0921,246.75,246.75,246.75,246.75,1
20260715,0926,247.00,247.00,247.00,247.00,6
20260715,0929,247.00,247.00,247.00,247.00,10
20260715,0931,246.75,246.75,246.75,246.75,1
20260715,0932,246.25,246.25,246.25,246.25,1
20260715,0937,246.25,246.25,246.25,246.25,1
20260715,0938,246.50,246.50,246.25,246.25,8
20260715,0939,246.00,246.00,246.00,246.00,3
20260715,0940,246.50,246.50,245.75,245.75,7
20260715,0941,245.75,245.75,245.75,245.75,1
20260715,0942,245.75,245.75,245.75,245.75,1
20260715,0945,246.00,246.25,246.00,246.25,3
20260715,0952,246.00,246.00,245.50,245.50,4
20260715,0955,245.25,245.25,245.25,245.25,2
20260715,0958,246.00,246.00,246.00,246.00,5
20260715,1000,246.00,246.00,246.00,246.00,1
20260715,1004,245.50,246.00,245.50,246.00,13
20260715,1005,246.25,246.25,246.25,246.25,3
20260715,1007,246.25,246.25,246.25,246.25,1
20260715,1009,246.50,246.50,246.50,246.50,1
20260715,1011,246.75,246.75,246.75,246.75,3
20260715,1012,247.00,247.00,247.00,247.00,1
20260715,1016,246.50,246.50,246.50,246.50,1
20260715,1027,246.25,246.25,246.25,246.25,1
20260715,1028,247.00,247.00,247.00,247.00,20
20260715,1036,246.75,246.75,246.75,246.75,2
20260715,1038,246.75,246.75,246.75,246.75,20
20260715,1039,246.75,246.75,246.75,246.75,20
20260715,1046,246.25,246.25,246.25,246.25,1
20260715,1048,246.50,246.50,246.50,246.50,1
20260715,1050,246.50,246.50,246.50,246.50,5
20260715,1052,246.50,246.50,246.50,246.50,1
20260715,1053,246.50,246.50,246.50,246.50,2
20260715,1055,246.25,246.25,246.25,246.25,3
20260715,1056,246.00,246.00,245.75,245.75,3
20260715,1057,245.75,245.75,245.75,245.75,2
20260715,1059,245.25,245.25,245.00,245.00,2
20260715,1101,245.50,245.50,245.50,245.50,2
20260715,1103,245.50,245.50,245.50,245.50,3
20260715,1106,245.75,246.00,245.75,246.00,10
20260715,1107,245.75,245.75,245.75,245.75,1
20260715,1108,246.00,246.00,246.00,246.00,1
20260715,1112,245.50,245.50,245.50,245.50,5
20260715,1113,245.25,245.25,245.25,245.25,5
20260715,1115,245.50,245.50,245.50,245.50,1
20260715,1116,245.00,245.00,245.00,245.00,5
20260715,1118,245.25,245.25,245.25,245.25,6
20260715,1119,245.75,245.75,245.75,245.75,1
20260715,1120,245.50,245.50,245.50,245.50,1
20260715,1121,245.00,245.00,245.00,245.00,5
20260715,1123,245.00,245.00,245.00,245.00,5
20260715,1124,244.75,244.75,244.50,244.50,5
20260715,1125,244.75,244.75,244.75,244.75,15
20260715,1126,245.00,245.50,245.00,245.50,21
20260715,1128,245.50,245.50,245.50,245.50,2
20260715,1129,245.75,245.75,245.50,245.50,31
20260715,1130,245.25,245.50,245.00,245.50,27
20260715,1133,245.25,245.25,245.25,245.25,1
20260715,1136,245.00,245.00,245.00,245.00,5
20260715,1137,245.00,245.25,245.00,245.00,12
20260715,1141,245.25,245.25,245.25,245.25,0
20260715,1143,245.50,245.50,245.50,245.50,7
20260715,1200,245.00,245.00,245.00,245.00,2
20260715,1222,246.50,246.50,246.50,246.50,2
20260715,1223,246.75,246.75,246.75,246.75,2
20260715,1226,246.75,246.75,246.75,246.75,3
20260715,1234,247.00,247.00,247.00,247.00,1
20260715,1235,247.00,247.00,247.00,247.00,6
20260715,1237,247.25,247.25,247.25,247.25,1
20260715,1238,247.25,247.50,247.25,247.25,9
20260715,1239,247.50,247.50,247.50,247.50,1
20260715,1240,247.50,247.50,247.50,247.50,1
20260715,1243,247.75,247.75,247.75,247.75,3
20260715,1245,247.75,247.75,247.75,247.75,1
20260715,1246,247.75,247.75,247.75,247.75,1
20260715,1248,247.50,247.50,247.50,247.50,1
20260715,1250,247.75,247.75,247.75,247.75,3
20260715,1252,247.75,247.75,247.75,247.75,2
20260715,1255,247.75,247.75,247.75,247.75,1
20260715,1308,247.00,247.00,247.00,247.00,2
20260715,1314,247.00,247.00,247.00,247.00,3
20260716,0345,247.00,247.75,247.00,247.75,23
20260716,0346,250.00,250.00,249.75,249.75,4
20260716,0347,248.75,249.50,248.75,249.50,16
20260716,0348,249.75,252.00,249.75,252.00,56
20260716,0400,248.00,248.00,247.75,247.75,3
20260716,0408,246.25,246.25,246.25,246.25,1
20260716,0412,246.75,246.75,246.75,246.75,11
20260716,0422,246.50,246.50,246.50,246.50,1
20260716,0437,246.25,246.25,246.25,246.25,14
20260716,0450,247.00,247.00,247.00,247.00,2
20260716,0454,247.25,247.25,247.25,247.25,1
20260716,0459,246.25,246.50,246.25,246.50,7
20260716,0502,246.25,246.50,246.25,246.50,2
20260716,0504,246.25,246.25,246.25,246.25,5
20260716,0506,246.25,246.25,246.25,246.25,18
20260716,0514,246.75,246.75,246.75,246.75,13
20260716,0552,246.25,246.25,246.25,246.25,3
20260716,0620,246.00,246.00,246.00,246.00,2
20260716,0622,245.75,245.75,245.75,245.75,1
20260716,0624,246.00,246.00,245.75,245.75,11
20260716,0631,246.00,246.00,246.00,246.00,1
20260716,0639,246.00,246.00,245.50,245.50,5
20260716,0712,246.50,246.50,246.50,246.50,2
20260716,0717,246.50,246.50,246.50,246.50,2
20260716,0721,246.50,246.50,245.75,245.75,12
20260716,0729,245.75,245.75,245.75,245.75,1
20260716,0730,245.75,245.75,245.75,245.75,15
20260716,0737,245.75,245.75,245.75,245.75,2
20260716,0747,244.75,244.75,244.75,244.75,1
20260716,0756,244.00,244.00,244.00,244.00,7
20260716,0757,244.00,244.00,244.00,244.00,4
20260716,0758,244.00,244.00,242.75,242.75,10
20260716,0800,243.00,243.25,242.50,243.25,7
20260716,0816,242.75,242.75,242.75,242.75,9
20260716,0825,243.00,243.00,243.00,243.00,10
20260716,0830,244.50,244.50,244.50,244.50,1
20260716,0832,245.00,245.00,245.00,245.00,7
20260716,0833,245.50,245.50,245.50,245.50,12
20260716,0838,245.75,245.75,245.75,245.75,15
20260716,0840,244.00,244.00,244.00,244.00,1
20260716,0847,245.25,245.25,245.25,245.25,1
20260716,0853,245.50,245.50,245.50,245.50,2
20260716,0854,245.75,245.75,245.75,245.75,2
20260716,0858,245.75,246.00,245.75,246.00,10
20260716,0900,246.00,246.00,245.50,245.50,2
20260716,0907,245.75,245.75,245.75,245.75,1
20260716,0908,245.75,246.00,245.75,246.00,4
20260716,0911,246.25,246.25,246.25,246.25,1
20260716,0915,246.25,246.25,246.25,246.25,1
20260716,0916,246.50,246.50,246.50,246.50,1
20260716,0918,246.50,246.50,246.50,246.50,3
20260716,0924,247.25,247.50,247.25,247.50,9
20260716,0936,246.25,246.25,246.25,246.25,2
20260716,0938,246.00,246.00,246.00,246.00,1
20260716,0941,245.50,245.75,245.50,245.75,10
20260716,0953,245.50,246.00,245.50,246.00,2
20260716,0958,245.75,245.75,245.75,245.75,2
20260716,1007,245.50,245.50,245.50,245.50,3
20260716,1008,245.50,245.50,245.50,245.50,1
20260716,1009,245.50,245.75,245.50,245.75,2
20260716,1015,245.50,245.75,245.50,245.75,5
20260716,1021,246.00,246.00,245.50,245.50,5
20260716,1024,245.50,245.50,245.50,245.50,1
20260716,1025,245.50,245.50,245.50,245.50,2
20260716,1026,245.50,245.50,245.50,245.50,1
20260716,1027,245.50,245.50,245.00,245.00,5
20260716,1028,245.25,245.50,245.25,245.50,3
20260716,1038,245.25,245.25,245.25,245.25,2
20260716,1043,245.25,245.25,245.25,245.25,3
20260716,1044,245.00,245.00,245.00,245.00,1
20260716,1046,245.00,245.00,245.00,245.00,2
20260716,1050,245.00,245.00,244.50,245.00,14
20260716,1051,244.50,244.50,244.50,244.50,2
20260716,1054,244.50,244.50,244.50,244.50,1
20260716,1058,244.25,244.25,244.25,244.25,2
20260716,1100,244.50,244.50,244.50,244.50,4
20260716,1110,244.50,244.50,244.25,244.25,2
20260716,1113,244.25,244.25,244.25,244.25,1
20260716,1118,244.25,244.25,244.25,244.25,1
20260716,1121,244.50,244.75,244.50,244.50,5
20260716,1124,244.25,244.25,244.25,244.25,1
20260716,1125,245.00,245.00,245.00,245.00,1
20260716,1138,245.00,245.00,245.00,245.00,0
20260716,1149,244.50,244.50,244.50,244.50,5
20260716,1207,244.50,244.50,244.50,244.50,1
20260716,1211,244.50,244.50,244.50,244.50,1
20260716,1242,244.50,244.75,244.50,244.75,3